24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASH达世币
|
$39.85 | $42.48 | $39.41 | $269.32万 | $5.27亿 | -0.70% |
| 418 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $22.14万 | $559.98万 | -2.84% |
| 555 |
GNOGnosis
|
$95.56 | $104.66 | $94.73 | $10.51万 | $2.62亿 | -8.05% |
| 444 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.29万 | $1,768.04万 | -2.12% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.37万 | $3,487.96万 | -4.42% |
| 508 |
ONGOntology Gas
|
$0.0603 | $0.06384 | $0.05977 | $14.23万 | $375.87万 | -2.84% |
| 607 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $4.68万 | $3,556.78万 | 1.53% |
| 392 |
FSynFutures
|
$0.002205 | $0.00238 | $0.002178 | $24.70万 | $448.30万 | -5.57% |
| 135 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $140.96万 | $1,800.12万 | 2.78% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 58 |
ERACaldera
|
$0.0767 | $0.0825 | $0.0723 | $676.82万 | $1,130.66万 | -7.03% |
| 18 |
SHELLMyShell
|
$0.03455 | $0.05163 | $0.0194 | $3,503.09万 | $701.35万 | 77.18% |
| 342 |
WALWalrus
|
$0.02551 | $0.02746 | $0.02524 | $32.29万 | $3,344.18万 | -5.03% |
| 39 |
PUMPPump.fun
|
$0.003335 | $0.003564 | $0.003302 | $955.18万 | $15.97亿 | -1.97% |
| 603 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.33万 | $1,937.76万 | -3.70% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 264 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $44.92万 | $1,029.83万 | -1.58% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.16 | $1.05 | $745.03万 | $32.26亿 | -4.20% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |