24H 最高$0.05163
24H 最低$0.01941
今日开盘$0.01948
24H 成交量$3,643.33万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $250.95万 | $5.27亿 | -1.39% |
| 409 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $23.15万 | $559.98万 | -3.32% |
| 552 |
GNOGnosis
|
$95.8 | $104.66 | $94.54 | $10.65万 | $2.62亿 | -8.30% |
| 455 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.101 | $18.74万 | $1,768.04万 | -2.03% |
| 226 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $59.14万 | $3,487.96万 | -5.20% |
| 501 |
ONGOntology Gas
|
$0.05975 | $0.06384 | $0.05975 | $15.05万 | $375.87万 | -4.08% |
| 604 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $5.32万 | $3,556.78万 | 0.43% |
| 390 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.53万 | $448.30万 | -5.52% |
| 132 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0143 | $145.02万 | $1,800.12万 | 2.80% |
| 401 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
ERACaldera
|
$0.077 | $0.0797 | $0.0723 | $638.17万 | $1,130.66万 | -1.41% |
| 16 |
SHELLMyShell
|
$0.03055 | $0.05163 | $0.01941 | $3,643.33万 | $701.35万 | 56.83% |
| 345 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02524 | $31.89万 | $3,344.18万 | -4.66% |
| 40 |
PUMPPump.fun
|
$0.003282 | $0.003564 | $0.003267 | $983.98万 | $15.97亿 | -3.81% |
| 601 |
WOOWOO
|
$0.00984 | $0.01056 | $0.00983 | $5.46万 | $1,937.76万 | -4.56% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 259 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $47.16万 | $1,029.83万 | -1.92% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $729.10万 | $32.26亿 | -4.11% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |