24H 最高$0.2543
24H 最低$0.2388
今日开盘$0.248
24H 成交量$9.91万
流通市值$2,993.78万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DASH达世币
|
$39.78 | $42.48 | $39.41 | $270.01万 | $5.27亿 | -0.50% |
| 423 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.49万 | $559.98万 | -3.44% |
| 554 |
GNOGnosis
|
$95.49 | $104.66 | $95.00 | $10.63万 | $2.62亿 | -7.90% |
| 442 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.86万 | $1,768.04万 | -1.93% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.82万 | $3,487.96万 | -3.70% |
| 513 |
ONGOntology Gas
|
$0.06016 | $0.06384 | $0.05977 | $14.10万 | $375.87万 | -2.78% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | -0.43% |
| 407 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.24万 | $448.30万 | -5.74% |
| 135 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $138.09万 | $1,800.12万 | 1.40% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 58 |
ERACaldera
|
$0.0755 | $0.0842 | $0.0723 | $668.11万 | $1,130.66万 | -9.58% |
| 18 |
SHELLMyShell
|
$0.03299 | $0.05163 | $0.01936 | $3,333.77万 | $701.35万 | 69.27% |
| 341 |
WALWalrus
|
$0.02548 | $0.02746 | $0.02524 | $32.17万 | $3,344.18万 | -4.75% |
| 47 |
PUMPPump.fun
|
$0.003392 | $0.003564 | $0.00332 | $901.55万 | $15.97亿 | -0.38% |
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.42% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 274 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.28万 | $1,029.83万 | -2.58% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.16 | $1.05 | $761.44万 | $32.26亿 | -5.83% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |