24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASH达世币
|
$39.82 | $42.48 | $39.41 | $269.50万 | $5.27亿 | -1.04% |
| 419 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $22.13万 | $559.98万 | -3.09% |
| 554 |
GNOGnosis
|
$95.55 | $104.66 | $94.73 | $10.53万 | $2.62亿 | -8.22% |
| 447 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1012 | $19.49万 | $1,768.04万 | -2.50% |
| 236 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.30万 | $3,487.96万 | -4.44% |
| 510 |
ONGOntology Gas
|
$0.06001 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -3.24% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.80万 | $3,556.78万 | -0.43% |
| 392 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $24.31万 | $448.30万 | -6.42% |
| 135 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $138.87万 | $1,800.12万 | 2.08% |
| 395 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 57 |
ERACaldera
|
$0.0767 | $0.0828 | $0.0723 | $676.12万 | $1,130.66万 | -6.69% |
| 18 |
SHELLMyShell
|
$0.03484 | $0.05163 | $0.0194 | $3,477.40万 | $701.35万 | 78.85% |
| 340 |
WALWalrus
|
$0.02542 | $0.02746 | $0.02524 | $32.11万 | $3,344.18万 | -5.19% |
| 41 |
PUMPPump.fun
|
$0.003333 | $0.003564 | $0.00332 | $944.27万 | $15.97亿 | -2.14% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 265 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $44.33万 | $1,029.83万 | -1.92% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.16 | $1.05 | $740.76万 | $32.26亿 | -5.56% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |