24H 最高$0.00003157
24H 最低$0.0000288
今日开盘$0.00002964
24H 成交量$41.94万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASH达世币
|
$40.18 | $42.48 | $38.55 | $307.70万 | $5.27亿 | 3.05% |
| 410 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $23.75万 | $559.98万 | 0.61% |
| 557 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.85万 | $2.62亿 | -7.28% |
| 450 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.1005 | $19.90万 | $1,768.04万 | 2.19% |
| 243 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.45万 | $3,487.96万 | 0.79% |
| 490 |
ONGOntology Gas
|
$0.06078 | $0.06384 | $0.05964 | $16.80万 | $375.87万 | 1.18% |
| 606 |
REQRequest
|
$0.0455 | $0.048 | $0.0449 | $4.90万 | $3,556.78万 | 1.11% |
| 417 |
FSynFutures
|
$0.002225 | $0.00238 | $0.002178 | $23.15万 | $448.30万 | -2.97% |
| 153 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $127.82万 | $1,800.12万 | 6.34% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 62 |
ERACaldera
|
$0.074 | $0.0845 | $0.0723 | $656.35万 | $1,130.66万 | -9.54% |
| 20 |
SHELLMyShell
|
$0.03166 | $0.05163 | $0.01876 | $2,944.85万 | $701.35万 | 68.40% |
| 297 |
WALWalrus
|
$0.02579 | $0.02746 | $0.02558 | $40.71万 | $3,344.18万 | -0.08% |
| 44 |
PUMPPump.fun
|
$0.003413 | $0.003564 | $0.003251 | $1,009.81万 | $15.97亿 | 3.87% |
| 603 |
WOOWOO
|
$0.00999 | $0.01056 | $0.00989 | $5.21万 | $1,937.76万 | -1.29% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 324 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $36.15万 | $1,029.83万 | -4.49% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.17 | $1.05 | $884.07万 | $32.26亿 | -6.85% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |