24H 最高$0.846
24H 最低$0.797
今日开盘$0.838
24H 成交量$375.49万
流通市值$14.12亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DASH达世币
|
$40.16 | $41.76 | $38.55 | $370.90万 | $5.25亿 | -3.18% |
| 379 |
HEIHeima
|
$0.0847 | $0.0859 | $0.0806 | $31.07万 | $559.49万 | -1.40% |
| 551 |
GNOGnosis
|
$104.46 | $110.82 | $102.00 | $12.30万 | $2.82亿 | -4.17% |
| 521 |
KNCKyber Network Crystal
|
$0.1042 | $0.1047 | $0.0994 | $15.05万 | $1,723.33万 | 1.26% |
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.52万 | $3,393.77万 | 0.58% |
| 461 |
ONGOntology Gas
|
$0.06204 | $0.06291 | $0.0593 | $21.07万 | $367.06万 | 1.29% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.76万 | $3,506.19万 | 1.09% |
| 421 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.91% |
| 404 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.97万 | $1,743.64万 | -1.38% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 42 |
ERACaldera
|
$0.0837 | $0.1026 | $0.0793 | $1,367.95万 | $1,324.81万 | -10.00% |
| 558 |
SHELLMyShell
|
$0.01954 | $0.01974 | $0.01859 | $11.46万 | $520.99万 | 0.77% |
| 243 |
WALWalrus
|
$0.02681 | $0.02729 | $0.02551 | $59.38万 | $3,321.45万 | -1.11% |
| 59 |
PUMPPump.fun
|
$0.003418 | $0.003529 | $0.003251 | $825.90万 | $15.44亿 | -0.67% |
| 586 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.70万 | $1,947.14万 | -2.38% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 364 |
SIGNSign
|
$0.00896 | $0.00953 | $0.00878 | $33.09万 | $1,117.97万 | -5.59% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,121.06万 | $35.44亿 | -4.33% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |