24H 最高$0.431
24H 最低$0.405
今日开盘$0.422
24H 成交量$33.45万
流通市值$873.27万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DASH达世币
|
$40.48 | $42.48 | $38.55 | $342.71万 | $5.27亿 | 0.57% |
| 396 |
HEIHeima
|
$0.0829 | $0.0854 | $0.0806 | $27.90万 | $559.98万 | -0.12% |
| 547 |
GNOGnosis
|
$96.34 | $104.96 | $95.61 | $12.38万 | $2.62亿 | -8.16% |
| 429 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $22.99万 | $1,768.04万 | 2.48% |
| 237 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $61.48万 | $3,487.96万 | -0.58% |
| 476 |
ONGOntology Gas
|
$0.0616 | $0.06384 | $0.0593 | $18.85万 | $375.87万 | 0.84% |
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.09万 | $3,556.78万 | 0.66% |
| 397 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $27.87万 | $448.30万 | -4.29% |
| 161 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $123.81万 | $1,800.12万 | 7.64% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 63 |
ERACaldera
|
$0.0751 | $0.0845 | $0.0724 | $687.89万 | $1,130.66万 | -8.86% |
| 23 |
SHELLMyShell
|
$0.03327 | $0.05163 | $0.01859 | $2,883.96万 | $701.35万 | 74.37% |
| 274 |
WALWalrus
|
$0.02597 | $0.02746 | $0.02551 | $47.07万 | $3,344.18万 | -1.10% |
| 46 |
PUMPPump.fun
|
$0.003417 | $0.003564 | $0.003251 | $1,045.29万 | $15.97亿 | 0.50% |
| 602 |
WOOWOO
|
$0.01007 | $0.01056 | $0.00989 | $6.31万 | $1,937.76万 | -1.95% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 291 |
SIGNSign
|
$0.00846 | $0.00912 | $0.00833 | $43.97万 | $1,029.83万 | -7.24% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $928.35万 | $32.26亿 | -6.26% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |