24H 最高$1.11
24H 最低$1.10
今日开盘$1.1056
24H 成交量$18.21万
流通市值$2,700.39万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASH达世币
|
$39.1 | $42.48 | $39.06 | $257.67万 | $5.27亿 | -7.54% |
| 411 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0801 | $22.83万 | $559.98万 | -5.52% |
| 546 |
GNOGnosis
|
$94.86 | $104.64 | $94.51 | $10.94万 | $2.62亿 | -9.35% |
| 441 |
KNCKyber Network Crystal
|
$0.1008 | $0.105 | $0.1003 | $19.66万 | $1,768.04万 | -3.73% |
| 225 |
ROSEOasis Network
|
$0.00489 | $0.00529 | $0.00488 | $57.44万 | $3,487.96万 | -7.56% |
| 503 |
ONGOntology Gas
|
$0.05988 | $0.06381 | $0.0595 | $14.57万 | $375.87万 | -5.51% |
| 361 |
REQRequest
|
$0.0429 | $0.051 | $0.042 | $29.36万 | $3,556.78万 | -7.94% |
| 379 |
FSynFutures
|
$0.002183 | $0.002379 | $0.002175 | $26.79万 | $448.30万 | -7.97% |
| 108 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0144 | $182.02万 | $1,800.12万 | 4.11% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 63 |
ERACaldera
|
$0.0767 | $0.0793 | $0.0723 | $588.48万 | $1,130.66万 | -2.91% |
| 14 |
SHELLMyShell
|
$0.0294 | $0.05163 | $0.01979 | $3,919.11万 | $701.35万 | 47.52% |
| 390 |
WALWalrus
|
$0.0252 | $0.02739 | $0.02511 | $25.34万 | $3,344.18万 | -8.00% |
| 40 |
PUMPPump.fun
|
$0.003249 | $0.003556 | $0.003208 | $946.44万 | $15.97亿 | -8.32% |
| 603 |
WOOWOO
|
$0.00976 | $0.01054 | $0.00971 | $5.26万 | $1,937.76万 | -7.40% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 261 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $45.73万 | $1,029.83万 | -2.91% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.14 | $1.05 | $655.67万 | $32.26亿 | -4.31% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |