24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.22万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DASH达世币
|
$39.67 | $42.48 | $39.41 | $249.63万 | $5.27亿 | -1.83% |
| 407 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.25万 | $559.98万 | -3.80% |
| 551 |
GNOGnosis
|
$94.94 | $104.65 | $94.54 | $10.68万 | $2.62亿 | -9.15% |
| 455 |
KNCKyber Network Crystal
|
$0.101 | $0.1053 | $0.101 | $18.86万 | $1,768.04万 | -2.32% |
| 219 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.41万 | $3,487.96万 | -4.83% |
| 502 |
ONGOntology Gas
|
$0.05969 | $0.06384 | $0.05969 | $14.84万 | $375.87万 | -3.87% |
| 601 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -0.22% |
| 387 |
FSynFutures
|
$0.002187 | $0.00238 | $0.002178 | $25.68万 | $448.30万 | -5.69% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.28万 | $1,800.12万 | 0.69% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 60 |
ERACaldera
|
$0.0782 | $0.0797 | $0.0723 | $634.60万 | $1,130.66万 | 1.56% |
| 16 |
SHELLMyShell
|
$0.03052 | $0.05163 | $0.01943 | $3,698.72万 | $701.35万 | 56.84% |
| 339 |
WALWalrus
|
$0.02527 | $0.02746 | $0.02521 | $32.22万 | $3,344.18万 | -5.00% |
| 40 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $991.34万 | $15.97亿 | -3.76% |
| 603 |
WOOWOO
|
$0.00982 | $0.01056 | $0.00981 | $5.31万 | $1,937.76万 | -5.03% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 255 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.53万 | $1,029.83万 | -1.47% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.16 | $1.05 | $738.84万 | $32.26亿 | -3.49% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |