24H 最高$0.0451
24H 最低$0.0428
今日开盘$0.043
24H 成交量$6.94万
流通市值$1,907.05万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$47.93 | $48.72 | $43.83 | $438.30万 | $6.20亿 | 8.34% |
| 388 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $34.46万 | $609.01万 | 3.15% |
| 541 |
GNOGnosis
|
$113.42 | $116.17 | $112.38 | $17.68万 | $2.93亿 | 0.03% |
| 504 |
KNCKyber Network Crystal
|
$0.1069 | $0.1081 | $0.1029 | $20.46万 | $1,821.39万 | 1.81% |
| 350 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00552 | $39.72万 | $3,929.24万 | 3.55% |
| 516 |
ONGOntology Gas
|
$0.06828 | $0.06935 | $0.06414 | $19.54万 | $413.40万 | 4.71% |
| 688 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.55万 | $3,796.55万 | 1.44% |
| 638 |
FSynFutures
|
$0.002624 | $0.002667 | $0.002518 | $10.30万 | $507.44万 | 3.15% |
| 488 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.81万 | $1,994.72万 | 1.24% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 68 |
ERACaldera
|
$0.0707 | $0.0785 | $0.0685 | $535.52万 | $1,058.28万 | -3.02% |
| 587 |
SHELLMyShell
|
$0.02121 | $0.02144 | $0.0201 | $14.71万 | $569.86万 | 3.41% |
| 248 |
WALWalrus
|
$0.02943 | $0.03041 | $0.02672 | $64.19万 | $3,689.63万 | 8.64% |
| 45 |
PUMPPump.fun
|
$0.004006 | $0.004175 | $0.003826 | $1,267.42万 | $18.63亿 | 2.17% |
| 259 |
WOOWOO
|
$0.01217 | $0.01274 | $0.01167 | $57.62万 | $2,295.43万 | 4.02% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 658 |
SIGNSign
|
$0.00925 | $0.00955 | $0.00913 | $8.67万 | $1,114.60万 | -0.86% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.08 | $564.79万 | $31.45亿 | -0.72% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
大零币 _币种排行
INTWB _加密货币行情
大零币 _数字货币市值
比特现金 _加密货币行情
MarsCoin _数字货币市值
StraitsX USD _比特币行情
TQQQB _加密货币行情
DRAMB _以太坊ETH价格
Injective _加密货币行情
Caldera _比特币行情
SNXXB _比特币
LayerZero _加密货币行情
Near Protocol _比特币
LayerZero _比特币
牛来 _币种排行
BEAMX _BTC行情
BMNRB _数字货币市值
SOXSB _加密货币行情
Thena _加密货币行情
SNXXB _数字货币市值
EWYB _币种排行
以太坊 _加密货币行情
Ondo _数字货币市值
SNXXB _加密货币行情
CyberConnect _以太坊ETH价格
Tether Gold _币种排行
BFUSD _比特币行情
BEAMX _比特币行情
First Digital _数字货币市值
Thena _BTC行情
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Official _BTC行情
Thena _BTC行情
BEAMX _比特币行情
大零币 _加密货币行情
SNXXB _加密货币行情
Quant _加密货币行情
Official _BTC行情
Chainlink _数字货币市值