24H 最高$76.29
24H 最低$73.14
今日开盘$76.29
24H 成交量$50.97万
流通市值—
24H 涨跌额(-$1.47)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DASH达世币
|
$38.35 | $39.61 | $34.38 | $605.95万 | $4.90亿 | -3.03% |
| 375 |
HEIHeima
|
$0.0786 | $0.0813 | $0.0721 | $35.45万 | $522.73万 | -3.20% |
| 577 |
GNOGnosis
|
$92.81 | $96.00 | $86.31 | $6.75万 | $2.38亿 | -3.14% |
| 492 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.21万 | $1,662.50万 | -4.95% |
| 224 |
ROSEOasis Network
|
$0.00466 | $0.00494 | $0.00432 | $79.26万 | $3,163.11万 | -5.48% |
| 417 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -6.38% |
| 181 |
REQRequest
|
$0.0433 | $0.051 | $0.0381 | $113.49万 | $3,185.80万 | -9.79% |
| 460 |
FSynFutures
|
$0.00214 | $0.002193 | $0.001994 | $24.76万 | $410.78万 | -2.10% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $237.96万 | $1,633.78万 | 1.35% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 89 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $386.08万 | $1,089.13万 | -3.34% |
| 56 |
SHELLMyShell
|
$0.02548 | $0.03321 | $0.02499 | $994.14万 | $724.12万 | -10.78% |
| 270 |
WALWalrus
|
$0.02465 | $0.02542 | $0.0226 | $59.57万 | $3,076.43万 | -2.88% |
| 36 |
PUMPPump.fun
|
$0.00295 | $0.00329 | $0.002726 | $1,959.50万 | $13.88亿 | -9.95% |
| 509 |
WOOWOO
|
$0.00925 | $0.00981 | $0.0087 | $16.52万 | $1,787.09万 | -5.71% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 193 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.97万 | $1,013.50万 | 0.80% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.02 | $1,136.02万 | $29.66亿 | -3.92% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |