24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DASH达世币
|
$39.73 | $42.48 | $39.41 | $251.20万 | $5.27亿 | -1.46% |
| 408 |
HEIHeima
|
$0.0819 | $0.0852 | $0.0807 | $23.16万 | $559.98万 | -2.62% |
| 551 |
GNOGnosis
|
$95.64 | $104.66 | $94.54 | $10.64万 | $2.62亿 | -8.46% |
| 455 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.101 | $18.75万 | $1,768.04万 | -2.03% |
| 227 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $58.80万 | $3,487.96万 | -5.00% |
| 500 |
ONGOntology Gas
|
$0.05999 | $0.06384 | $0.05977 | $15.19万 | $375.87万 | -3.83% |
| 604 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.29万 | $3,556.78万 | 0.00% |
| 392 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $25.40万 | $448.30万 | -5.38% |
| 134 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0143 | $144.33万 | $1,800.12万 | 2.80% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
ERACaldera
|
$0.0775 | $0.0797 | $0.0723 | $646.66万 | $1,130.66万 | -1.77% |
| 16 |
SHELLMyShell
|
$0.03126 | $0.05163 | $0.01941 | $3,622.62万 | $701.35万 | 60.47% |
| 345 |
WALWalrus
|
$0.02544 | $0.02746 | $0.02524 | $31.87万 | $3,344.18万 | -4.18% |
| 40 |
PUMPPump.fun
|
$0.003271 | $0.003564 | $0.00327 | $983.23万 | $15.97亿 | -3.99% |
| 601 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -4.37% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 258 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $46.97万 | $1,029.83万 | -1.69% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $724.69万 | $32.26亿 | -4.54% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |