24H 最高$0.1479
24H 最低$0.1083
今日开盘$0.1145
24H 成交量$396.38万
流通市值$9,488.48万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DASH达世币
|
$40.13 | $41.76 | $38.55 | $370.33万 | $5.25亿 | -2.83% |
| 387 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $29.97万 | $559.49万 | -0.94% |
| 550 |
GNOGnosis
|
$103.59 | $110.82 | $102.00 | $12.43万 | $2.82亿 | -4.96% |
| 509 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $16.20万 | $1,723.33万 | 0.78% |
| 213 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $77.92万 | $3,393.77万 | 0.78% |
| 467 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.79万 | $367.06万 | 1.25% |
| 617 |
REQRequest
|
$0.0459 | $0.0463 | $0.0448 | $3.72万 | $3,506.19万 | 0.00% |
| 422 |
FSynFutures
|
$0.002335 | $0.002379 | $0.002261 | $26.24万 | $447.97万 | 0.65% |
| 416 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.10万 | $1,743.64万 | -2.06% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 42 |
ERACaldera
|
$0.0825 | $0.1026 | $0.0793 | $1,354.73万 | $1,324.81万 | -11.67% |
| 562 |
SHELLMyShell
|
$0.01941 | $0.01974 | $0.01859 | $11.23万 | $520.99万 | -0.05% |
| 243 |
WALWalrus
|
$0.02669 | $0.02729 | $0.02551 | $59.39万 | $3,321.45万 | -1.55% |
| 60 |
PUMPPump.fun
|
$0.003384 | $0.003529 | $0.003251 | $838.57万 | $15.44亿 | -1.37% |
| 587 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.70万 | $1,947.14万 | -2.38% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 371 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.26万 | $1,117.97万 | -6.03% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.29 | $1.12 | $3,134.82万 | $35.44亿 | -5.85% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |