24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.34万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$40.11 | $41.76 | $38.55 | $378.67万 | $5.25亿 | -3.23% |
| 379 |
HEIHeima
|
$0.0851 | $0.0862 | $0.0806 | $30.53万 | $559.49万 | -1.28% |
| 550 |
GNOGnosis
|
$104.05 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -5.01% |
| 524 |
KNCKyber Network Crystal
|
$0.1042 | $0.1047 | $0.0994 | $14.80万 | $1,723.33万 | 1.36% |
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.22万 | $3,393.77万 | 0.19% |
| 465 |
ONGOntology Gas
|
$0.06182 | $0.06291 | $0.0593 | $20.76万 | $367.06万 | 0.52% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 1.09% |
| 413 |
FSynFutures
|
$0.002344 | $0.002379 | $0.002261 | $27.03万 | $447.97万 | 1.12% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.35万 | $1,743.64万 | -1.38% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 42 |
ERACaldera
|
$0.083 | $0.1026 | $0.0793 | $1,363.93万 | $1,324.81万 | -10.17% |
| 558 |
SHELLMyShell
|
$0.01963 | $0.01974 | $0.01859 | $11.47万 | $520.99万 | 0.67% |
| 244 |
WALWalrus
|
$0.02689 | $0.02729 | $0.02551 | $57.91万 | $3,321.45万 | -1.29% |
| 59 |
PUMPPump.fun
|
$0.003427 | $0.003529 | $0.003251 | $806.23万 | $15.44亿 | -0.61% |
| 584 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.87万 | $1,947.14万 | -2.29% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 361 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.24万 | $1,117.97万 | -5.59% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.29 | $1.12 | $3,151.11万 | $35.44亿 | -3.67% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |