24H 最高$0.053
24H 最低$0.0488
今日开盘$0.0515
24H 成交量$45.01万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASH达世币
|
$39.95 | $42.48 | $39.41 | $256.20万 | $5.27亿 | -0.70% |
| 413 |
HEIHeima
|
$0.0822 | $0.0852 | $0.0807 | $22.69万 | $559.98万 | -2.49% |
| 555 |
GNOGnosis
|
$95.58 | $104.66 | $94.54 | $10.51万 | $2.62亿 | -8.50% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.101 | $19.56万 | $1,768.04万 | -1.93% |
| 229 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $58.92万 | $3,487.96万 | -4.42% |
| 497 |
ONGOntology Gas
|
$0.06031 | $0.06384 | $0.05977 | $15.59万 | $375.87万 | -3.02% |
| 604 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $5.25万 | $3,556.78万 | 1.30% |
| 392 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $25.32万 | $448.30万 | -5.11% |
| 133 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $142.61万 | $1,800.12万 | 2.78% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 58 |
ERACaldera
|
$0.0776 | $0.0802 | $0.0723 | $660.72万 | $1,130.66万 | -0.89% |
| 16 |
SHELLMyShell
|
$0.03335 | $0.05163 | $0.0194 | $3,594.82万 | $701.35万 | 70.94% |
| 346 |
WALWalrus
|
$0.02556 | $0.02746 | $0.02524 | $31.84万 | $3,344.18万 | -4.09% |
| 39 |
PUMPPump.fun
|
$0.003337 | $0.003564 | $0.003302 | $965.03万 | $15.97亿 | -1.65% |
| 601 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -3.89% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 251 |
SIGNSign
|
$0.00885 | $0.00893 | $0.00833 | $48.21万 | $1,029.83万 | -0.79% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $737.25万 | $32.26亿 | -4.61% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |