24H 最高$0.000119
24H 最低$0.000119
今日开盘$0.000119
24H 成交量$29.95
流通市值—
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DASH达世币
|
$40.96 | $42.48 | $38.55 | $348.52万 | $5.27亿 | -0.02% |
| 406 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $25.82万 | $559.98万 | -1.19% |
| 544 |
GNOGnosis
|
$98.34 | $106.17 | $96.31 | $12.40万 | $2.62亿 | -7.29% |
| 449 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $20.88万 | $1,768.04万 | 1.46% |
| 238 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $58.89万 | $3,487.96万 | -1.15% |
| 478 |
ONGOntology Gas
|
$0.06194 | $0.06384 | $0.0593 | $18.31万 | $375.87万 | -0.16% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.09万 | $3,556.78万 | 1.10% |
| 400 |
FSynFutures
|
$0.002258 | $0.00238 | $0.002258 | $26.06万 | $448.30万 | -4.16% |
| 165 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.83万 | $1,800.12万 | 4.80% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 61 |
ERACaldera
|
$0.0742 | $0.0845 | $0.0724 | $724.37万 | $1,130.66万 | -10.39% |
| 23 |
SHELLMyShell
|
$0.03409 | $0.05163 | $0.01859 | $2,825.42万 | $701.35万 | 75.09% |
| 278 |
WALWalrus
|
$0.02636 | $0.02746 | $0.02551 | $45.11万 | $3,344.18万 | -1.35% |
| 47 |
PUMPPump.fun
|
$0.003437 | $0.003564 | $0.003251 | $1,023.96万 | $15.97亿 | -0.87% |
| 600 |
WOOWOO
|
$0.01013 | $0.01056 | $0.00995 | $6.79万 | $1,937.76万 | -2.50% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 293 |
SIGNSign
|
$0.00852 | $0.00925 | $0.00839 | $42.72万 | $1,029.83万 | -7.89% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.17 | $1.08 | $924.69万 | $32.26亿 | -6.16% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |