24H 最高$0.0395
24H 最低$0.0311
今日开盘$0.0366
24H 成交量$151.14万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $270.30万 | $5.27亿 | -0.53% |
| 425 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $21.40万 | $559.98万 | -3.09% |
| 552 |
GNOGnosis
|
$95.46 | $104.66 | $94.96 | $10.56万 | $2.62亿 | -7.84% |
| 448 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.15万 | $1,768.04万 | -1.55% |
| 237 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $53.91万 | $3,487.96万 | -3.88% |
| 512 |
ONGOntology Gas
|
$0.06015 | $0.06384 | $0.05977 | $14.12万 | $375.87万 | -2.64% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.81万 | $3,556.78万 | 0.44% |
| 400 |
FSynFutures
|
$0.002201 | $0.00238 | $0.002178 | $23.61万 | $448.30万 | -5.70% |
| 136 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.72万 | $1,800.12万 | 2.80% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 58 |
ERACaldera
|
$0.0765 | $0.0828 | $0.0723 | $663.96万 | $1,130.66万 | -7.27% |
| 18 |
SHELLMyShell
|
$0.03516 | $0.05163 | $0.01938 | $3,407.92万 | $701.35万 | 81.42% |
| 340 |
WALWalrus
|
$0.02554 | $0.02746 | $0.02524 | $32.27万 | $3,344.18万 | -4.17% |
| 47 |
PUMPPump.fun
|
$0.003378 | $0.003564 | $0.00332 | $900.05万 | $15.97亿 | 0.18% |
| 602 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.51万 | $1,937.76万 | -3.32% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 269 |
SIGNSign
|
$0.00866 | $0.00893 | $0.00833 | $43.59万 | $1,029.83万 | -2.48% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.16 | $1.05 | $744.80万 | $32.26亿 | -4.98% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |