24H 最高$5.11
24H 最低$4.96
今日开盘$5.015
24H 成交量$88.45万
流通市值$9,164.53万
24H 涨跌额($0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DASH达世币
|
$39.66 | $42.48 | $39.41 | $249.00万 | $5.27亿 | -1.98% |
| 408 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.19万 | $559.98万 | -3.33% |
| 554 |
GNOGnosis
|
$95.34 | $104.64 | $94.54 | $10.60万 | $2.62亿 | -8.77% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.09万 | $1,768.04万 | -1.94% |
| 221 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00491 | $59.72万 | $3,487.96万 | -4.26% |
| 508 |
ONGOntology Gas
|
$0.05971 | $0.06384 | $0.0595 | $14.52万 | $375.87万 | -3.90% |
| 603 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -0.86% |
| 388 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $25.85万 | $448.30万 | -5.90% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.75万 | $1,800.12万 | 0.69% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 60 |
ERACaldera
|
$0.0767 | $0.0797 | $0.0723 | $644.48万 | $1,130.66万 | -0.65% |
| 16 |
SHELLMyShell
|
$0.0309 | $0.05163 | $0.01944 | $3,726.25万 | $701.35万 | 58.95% |
| 345 |
WALWalrus
|
$0.02527 | $0.02746 | $0.02521 | $31.93万 | $3,344.18万 | -4.61% |
| 39 |
PUMPPump.fun
|
$0.003284 | $0.003564 | $0.003267 | $981.72万 | $15.97亿 | -5.00% |
| 602 |
WOOWOO
|
$0.00985 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.55% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 260 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.62万 | $1,029.83万 | -0.68% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.16 | $1.05 | $729.66万 | $32.26亿 | -4.51% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |