24H 最高$9.12
24H 最低$7.94
今日开盘$8.56
24H 成交量$7.15万
流通市值—
24H 涨跌额(-$0.30)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DASHDash
|
$47.8 | $49.11 | $47.30 | $176.78万 | $6.26亿 | -2.23% |
| 345 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $34.03万 | $656.75万 | -1.03% |
| 637 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -0.86% |
| 513 |
KNCKyber Network Crystal
|
$0.1176 | $0.1235 | $0.1175 | $15.92万 | $2,060.89万 | -4.47% |
| 388 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $29.37万 | $4,131.07万 | -2.93% |
| 571 |
ONGOntology Gas
|
$0.0704 | $0.07251 | $0.07015 | $11.24万 | $433.12万 | -2.22% |
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.16万 | $3,866.38万 | 0.00% |
| 563 |
FSynFutures
|
$0.002774 | $0.002873 | $0.002741 | $11.71万 | $542.18万 | -2.77% |
| 486 |
AIGensyn
|
$0.0174 | $0.0181 | $0.0174 | $18.34万 | $2,208.91万 | -2.25% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 76 |
ERACaldera
|
$0.0645 | $0.0718 | $0.062 | $290.99万 | $1,011.42万 | -9.79% |
| 418 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $25.80万 | $647.28万 | -0.66% |
| 481 |
WALWalrus
|
$0.02882 | $0.02989 | $0.02834 | $18.81万 | $3,671.22万 | -2.90% |
| 58 |
PUMPPump.fun
|
$0.004084 | $0.004296 | $0.004063 | $496.46万 | $19.47亿 | -3.79% |
| 491 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01123 | $17.93万 | $2,188.46万 | -0.44% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.75万 | $1,235.93万 | -0.96% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.29万 | $34.80亿 | -2.52% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Zcash _比特币
Hedera _比特币
Litecoin _比特币
XRP _币种排行
Cardano _加密货币行情
Hashflow _以太坊ETH价格
Vanar Chain _币种排行
Ondo _币种排行
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _加密货币行情
EUR _以太坊ETH价格
SKHYB _以太坊ETH价格
MegaETH _BTC行情
Lisk _比特币行情
Hedera _比特币行情
EUR _比特币
Solv Protocol _币种排行
Litecoin _币种排行
Bitcoin _以太坊ETH价格
LITEB _以太坊ETH价格
Filecoin _比特币行情
CRCLB _数字货币市值
Cardano _比特币行情
GOOGLB _数字货币市值
Arbitrum _币种排行
CRCLB _币种排行
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
Caldera _数字货币市值
Ethereum _比特币
Sophon _比特币
Dogecoin _加密货币行情
XRP _币种排行
TQQQB _比特币行情
Lisk _数字货币市值
Ethena _币种排行
EUR _比特币行情
THORChain _数字货币市值
Arbitrum _数字货币市值