24H 最高$0.016155
24H 最低$0.015444
今日开盘$0.015734
24H 成交量$49.20万
流通市值$2,726.78万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$42.05 | $45.38 | $41.18 | $430.70万 | $5.69亿 | -6.93% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.91万 | $586.61万 | -1.71% |
| 438 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.17% |
| 522 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.00% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.88万 | $3,659.86万 | -3.57% |
| 580 |
ONGOntology Gas
|
$0.0612 | $0.06414 | $0.05999 | $12.50万 | $384.55万 | -1.88% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.08% |
| 254 |
FSynFutures
|
$0.002295 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.55% |
| 499 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.20万 | $1,841.25万 | -2.03% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 30 |
ERACaldera
|
$0.0916 | $0.0961 | $0.0792 | $1,549.73万 | $1,256.91万 | 5.90% |
| 646 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -2.55% |
| 422 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.78万 | $3,528.63万 | -1.62% |
| 52 |
PUMPPump.fun
|
$0.00345 | $0.003692 | $0.003373 | $860.37万 | $16.63亿 | -2.10% |
| 615 |
WOOWOO
|
$0.01043 | $0.01089 | $0.01034 | $10.39万 | $2,031.49万 | -3.43% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 418 |
SIGNSign
|
$0.00938 | $0.00951 | $0.009 | $27.44万 | $1,135.45万 | 2.74% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.26 | $1.13 | $2,711.82万 | $34.84亿 | 4.33% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |